SIG Group Co.,Ltd. (4386.T)

JPY 630.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 672.0 681.0 666.0 671.0 17.2 Thousand
20 Dec, 2024 670.0 671.0 665.0 669.0 5400.00
19 Dec, 2024 673.0 679.0 661.0 670.0 13.9 Thousand
18 Dec, 2024 671.0 677.0 669.0 675.0 3800.00
17 Dec, 2024 668.0 678.0 662.0 671.0 13.5 Thousand
16 Dec, 2024 675.0 680.0 670.0 670.0 9200.00
13 Dec, 2024 686.0 686.0 675.0 675.0 14.8 Thousand
12 Dec, 2024 691.0 695.0 684.0 686.0 10.1 Thousand
11 Dec, 2024 707.0 709.0 683.0 689.0 39.6 Thousand
10 Dec, 2024 704.0 712.0 698.0 712.0 11.4 Thousand