SIG Group Co.,Ltd. (4386.T)

JPY 670.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 750.0 766.0 677.0 682.0 515.9 Thousand
25 Jul, 2024 721.0 775.0 706.0 748.0 912.3 Thousand
24 Jul, 2024 775.0 817.0 721.0 730.0 1.61 Million
23 Jul, 2024 801.0 921.0 752.0 783.0 5.76 Million
22 Jul, 2024 772.0 915.0 743.0 771.0 12.39 Million
19 Jul, 2024 695.0 765.0 676.0 765.0 3.21 Million
18 Jul, 2024 689.0 760.0 657.0 665.0 4.2 Million
17 Jul, 2024 673.0 673.0 637.0 673.0 488 Thousand
16 Jul, 2024 580.0 585.0 565.0 573.0 17.3 Thousand
12 Jul, 2024 574.0 578.0 570.0 575.0 7200.00