SIG Group Co.,Ltd. (4386.T)

JPY 630.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 704.0 712.0 698.0 712.0 11.4 Thousand
09 Dec, 2024 694.0 705.0 691.0 704.0 12.6 Thousand
06 Dec, 2024 691.0 699.0 687.0 699.0 7000.00
05 Dec, 2024 689.0 697.0 687.0 697.0 8700.00
04 Dec, 2024 691.0 701.0 685.0 689.0 13.7 Thousand
03 Dec, 2024 698.0 699.0 691.0 691.0 7000.00
02 Dec, 2024 697.0 706.0 687.0 700.0 19.1 Thousand
29 Nov, 2024 700.0 700.0 688.0 698.0 7900.00
28 Nov, 2024 684.0 701.0 682.0 697.0 11.6 Thousand
27 Nov, 2024 691.0 706.0 685.0 694.0 24 Thousand