SIG Group Co.,Ltd. (4386.T)

JPY 670.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 576.0 577.0 573.0 575.0 1600.00
10 Jul, 2024 570.0 581.0 570.0 576.0 13.1 Thousand
09 Jul, 2024 571.0 575.0 570.0 570.0 3200.00
08 Jul, 2024 575.0 575.0 571.0 571.0 7500.00
05 Jul, 2024 575.0 578.0 565.0 569.0 12.4 Thousand
04 Jul, 2024 584.0 589.0 568.0 577.0 39.7 Thousand
03 Jul, 2024 584.0 585.0 572.0 582.0 20.2 Thousand
02 Jul, 2024 578.0 584.0 575.0 584.0 16.9 Thousand
01 Jul, 2024 568.0 578.0 566.0 577.0 18.9 Thousand
28 Jun, 2024 564.0 565.0 556.0 563.0 6900.00