SIG Group Co.,Ltd. (4386.T)

JPY 630.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 707.0 725.0 690.0 695.0 85.6 Thousand
11 Nov, 2024 693.0 709.0 685.0 705.0 31.8 Thousand
08 Nov, 2024 699.0 703.0 692.0 693.0 8200.00
07 Nov, 2024 699.0 708.0 690.0 693.0 13.4 Thousand
06 Nov, 2024 686.0 698.0 682.0 698.0 15.1 Thousand
05 Nov, 2024 700.0 700.0 674.0 676.0 18.5 Thousand
01 Nov, 2024 690.0 694.0 684.0 690.0 17.1 Thousand
31 Oct, 2024 690.0 709.0 686.0 705.0 20.8 Thousand
30 Oct, 2024 689.0 705.0 685.0 689.0 22.9 Thousand
29 Oct, 2024 674.0 685.0 670.0 684.0 32.2 Thousand