SIG Group Co.,Ltd. (4386.T)

JPY 670.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 537.0 539.0 536.0 536.0 3400.00
12 Jun, 2024 537.0 542.0 533.0 538.0 7600.00
11 Jun, 2024 533.0 538.0 531.0 538.0 2600.00
10 Jun, 2024 534.0 535.0 532.0 534.0 1900.00
07 Jun, 2024 531.0 538.0 523.0 532.0 15.1 Thousand
06 Jun, 2024 533.0 536.0 533.0 536.0 800.00
05 Jun, 2024 536.0 539.0 534.0 534.0 1800.00
04 Jun, 2024 538.0 540.0 537.0 538.0 2500.00
03 Jun, 2024 537.0 540.0 532.0 538.0 7100.00
31 May, 2024 534.0 537.0 517.0 537.0 6700.00