SIG Group Co.,Ltd. (4386.T)

JPY 670.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 538.0 546.0 526.0 546.0 19.1 Thousand
15 May, 2024 534.0 542.0 530.0 538.0 23.3 Thousand
14 May, 2024 551.0 567.0 531.0 536.0 150.9 Thousand
13 May, 2024 495.0 496.0 487.0 495.0 5100.00
10 May, 2024 498.0 501.0 493.0 494.0 7500.00
09 May, 2024 493.0 499.0 493.0 498.0 500.00
08 May, 2024 498.0 499.0 493.0 493.0 2900.00
07 May, 2024 492.0 497.0 489.0 497.0 7800.00
02 May, 2024 484.0 490.0 481.0 485.0 2000.00
01 May, 2024 482.0 485.0 480.0 485.0 1700.00