SIG Group Co.,Ltd. (4386.T)

JPY 670.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 486.0 489.0 481.0 482.0 6900.00
26 Apr, 2024 476.0 483.0 476.0 483.0 4800.00
25 Apr, 2024 479.0 480.0 476.0 476.0 2400.00
24 Apr, 2024 479.0 489.0 478.0 479.0 1700.00
23 Apr, 2024 478.0 482.0 477.0 482.0 2600.00
22 Apr, 2024 474.0 477.0 473.0 474.0 1900.00
19 Apr, 2024 477.0 480.0 470.0 474.0 5400.00
18 Apr, 2024 478.0 481.0 476.0 479.0 4400.00
17 Apr, 2024 491.0 498.0 480.0 480.0 11.1 Thousand
16 Apr, 2024 487.0 488.0 485.0 488.0 2200.00