SIG Group Co.,Ltd. (4386.T)

JPY 670.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 485.0 488.0 485.0 488.0 3300.00
12 Apr, 2024 480.0 486.0 480.0 485.0 3200.00
11 Apr, 2024 482.0 482.0 478.0 478.0 1000.00
10 Apr, 2024 482.0 482.0 480.0 482.0 1600.00
09 Apr, 2024 477.0 481.0 477.0 481.0 400.00
08 Apr, 2024 486.0 486.0 469.0 479.0 16.8 Thousand
05 Apr, 2024 477.0 501.0 477.0 489.0 19.3 Thousand
04 Apr, 2024 481.0 485.0 480.0 482.0 2900.00
03 Apr, 2024 476.0 483.0 476.0 480.0 5200.00
02 Apr, 2024 488.0 488.0 481.0 483.0 6400.00