SIG Group Co.,Ltd. (4386.T)

JPY 670.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 469.0 473.0 469.0 472.0 1300.00
14 Mar, 2024 470.0 471.0 470.0 470.0 4200.00
13 Mar, 2024 484.0 484.0 466.0 471.0 6100.00
12 Mar, 2024 473.0 473.0 472.0 472.0 1400.00
11 Mar, 2024 472.0 476.0 472.0 473.0 4900.00
08 Mar, 2024 478.0 479.0 471.0 472.0 5000.00
07 Mar, 2024 484.0 484.0 472.0 475.0 9000.00
06 Mar, 2024 473.0 482.0 472.0 481.0 10.5 Thousand
05 Mar, 2024 475.0 476.0 469.0 473.0 9900.00
04 Mar, 2024 479.0 479.0 473.0 479.0 6000.00