SIG Group Co.,Ltd. (4386.T)

JPY 670.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 457.0 465.0 444.0 450.0 32 Thousand
14 Feb, 2024 461.0 476.0 458.0 468.0 35.1 Thousand
13 Feb, 2024 518.0 518.0 504.0 506.0 4800.00
09 Feb, 2024 522.0 522.0 511.0 518.0 5000.00
08 Feb, 2024 521.0 521.0 511.0 520.0 2600.00
07 Feb, 2024 523.0 523.0 515.0 521.0 3400.00
06 Feb, 2024 519.0 533.0 514.0 523.0 32.2 Thousand
05 Feb, 2024 498.0 503.0 498.0 503.0 2000.00
02 Feb, 2024 496.0 505.0 490.0 504.0 4200.00
01 Feb, 2024 505.0 513.0 482.0 496.0 16.5 Thousand