SIG Group Co.,Ltd. (4386.T)

JPY 670.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 501.0 508.0 501.0 508.0 800.00
16 Jan, 2024 511.0 511.0 502.0 503.0 3900.00
15 Jan, 2024 504.0 509.0 501.0 509.0 3500.00
12 Jan, 2024 516.0 516.0 504.0 504.0 8300.00
11 Jan, 2024 493.0 524.0 493.0 511.0 29 Thousand
10 Jan, 2024 490.0 494.0 487.0 493.0 4900.00
09 Jan, 2024 499.0 499.0 483.0 492.0 9200.00
05 Jan, 2024 494.0 510.0 492.0 498.0 11.8 Thousand
04 Jan, 2024 482.0 501.0 481.0 490.0 18 Thousand
29 Dec, 2023 480.0 484.0 479.0 484.0 3700.00