SIG Group Co.,Ltd. (4386.T)

JPY 670.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 522.0 522.0 501.0 515.0 8000.00
30 Jan, 2024 521.0 521.0 514.0 518.0 900.00
29 Jan, 2024 522.0 523.0 515.0 515.0 1300.00
26 Jan, 2024 516.0 530.0 508.0 517.0 19.8 Thousand
25 Jan, 2024 513.0 514.0 508.0 509.0 800.00
24 Jan, 2024 512.0 514.0 507.0 508.0 2600.00
23 Jan, 2024 514.0 521.0 510.0 511.0 16 Thousand
22 Jan, 2024 508.0 520.0 505.0 514.0 10.5 Thousand
19 Jan, 2024 508.0 510.0 502.0 508.0 3300.00
18 Jan, 2024 504.0 511.0 501.0 508.0 6000.00