SIG Group Co.,Ltd. (4386.T)

JPY 670.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 480.0 492.0 477.0 480.0 4900.00
27 Dec, 2023 484.0 493.0 480.0 480.0 21.4 Thousand
26 Dec, 2023 497.0 497.0 486.0 486.0 8100.00
25 Dec, 2023 491.0 510.0 490.0 498.0 6700.00
22 Dec, 2023 472.0 505.0 472.0 497.0 29.1 Thousand
21 Dec, 2023 483.0 489.0 468.0 483.0 24.2 Thousand
20 Dec, 2023 482.0 498.0 478.0 491.0 17.7 Thousand
19 Dec, 2023 475.0 536.0 467.0 482.0 82.4 Thousand
18 Dec, 2023 478.0 483.0 461.0 479.0 39.6 Thousand
15 Dec, 2023 463.0 463.0 457.0 463.0 4900.00