SIG Group Co.,Ltd. (4386.T)

JPY 670.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 466.0 466.0 460.0 464.0 8600.00
29 Nov, 2023 465.0 465.0 458.0 464.0 5500.00
28 Nov, 2023 457.0 465.0 457.0 464.0 5600.00
27 Nov, 2023 456.0 464.0 456.0 457.0 5900.00
24 Nov, 2023 454.0 460.0 453.0 456.0 7400.00
22 Nov, 2023 458.0 459.0 452.0 454.0 13.1 Thousand
21 Nov, 2023 460.0 463.0 458.0 461.0 4200.00
20 Nov, 2023 459.0 465.0 455.0 460.0 21.8 Thousand
17 Nov, 2023 460.0 469.0 460.0 466.0 8800.00
16 Nov, 2023 464.0 475.0 459.0 465.0 20.9 Thousand