SIG Group Co.,Ltd. (4386.T)

JPY 670.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 485.0 487.0 438.0 467.0 95.8 Thousand
14 Nov, 2023 498.0 510.0 498.0 507.0 11.6 Thousand
13 Nov, 2023 497.0 504.0 497.0 498.0 9500.00
10 Nov, 2023 497.0 500.0 487.0 498.0 4800.00
09 Nov, 2023 505.0 505.0 501.0 505.0 1100.00
08 Nov, 2023 507.0 507.0 502.0 504.0 700.00
07 Nov, 2023 500.0 504.0 500.0 504.0 700.00
06 Nov, 2023 500.0 506.0 496.0 503.0 9200.00
02 Nov, 2023 489.0 494.0 489.0 494.0 2600.00
01 Nov, 2023 488.0 489.0 488.0 489.0 600.00