SIG Group Co.,Ltd. (4386.T)

JPY 670.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 488.0 488.0 487.0 488.0 1400.00
30 Oct, 2023 488.0 490.0 488.0 488.0 1000.00
27 Oct, 2023 485.0 491.0 485.0 488.0 2400.00
26 Oct, 2023 482.0 488.0 482.0 485.0 7300.00
25 Oct, 2023 492.0 492.0 488.0 488.0 2400.00
24 Oct, 2023 492.0 492.0 480.0 491.0 13.6 Thousand
23 Oct, 2023 490.0 496.0 489.0 496.0 15.5 Thousand
20 Oct, 2023 491.0 491.0 489.0 490.0 1400.00
19 Oct, 2023 498.0 500.0 491.0 493.0 5300.00
18 Oct, 2023 502.0 502.0 497.0 500.0 1300.00