SIG Group Co.,Ltd. (4386.T)

JPY 670.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 510.0 520.0 510.0 513.0 5500.00
29 Sep, 2023 516.0 523.0 508.0 510.0 8300.00
28 Sep, 2023 520.0 521.0 516.0 521.0 2600.00
27 Sep, 2023 523.0 525.0 520.0 521.0 1800.00
26 Sep, 2023 526.0 531.0 516.0 522.0 5800.00
25 Sep, 2023 523.0 523.0 522.0 523.0 2500.00
22 Sep, 2023 519.0 520.0 517.0 517.0 2300.00
21 Sep, 2023 515.0 520.0 515.0 519.0 6200.00
20 Sep, 2023 523.0 525.0 517.0 517.0 1900.00
19 Sep, 2023 518.0 523.0 513.0 523.0 6400.00