SIG Group Co.,Ltd. (4386.T)

JPY 670.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 458.0 462.0 455.0 462.0 11.6 Thousand
13 Dec, 2023 449.0 461.0 448.0 461.0 14.3 Thousand
12 Dec, 2023 455.0 456.0 449.0 449.0 10.3 Thousand
11 Dec, 2023 452.0 454.0 451.0 454.0 23.9 Thousand
08 Dec, 2023 451.0 454.0 449.0 452.0 16.6 Thousand
07 Dec, 2023 453.0 457.0 452.0 454.0 15.8 Thousand
06 Dec, 2023 454.0 455.0 452.0 453.0 17.8 Thousand
05 Dec, 2023 459.0 459.0 454.0 454.0 12.4 Thousand
04 Dec, 2023 462.0 462.0 458.0 462.0 12.1 Thousand
01 Dec, 2023 464.0 464.0 462.0 464.0 14.9 Thousand