SIG Group Co.,Ltd. (4386.T)

JPY 670.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 479.0 490.0 464.0 479.0 35.2 Thousand
29 Feb, 2024 472.0 473.0 468.0 468.0 4500.00
28 Feb, 2024 462.0 474.0 462.0 469.0 7800.00
27 Feb, 2024 463.0 467.0 462.0 462.0 7800.00
26 Feb, 2024 471.0 471.0 458.0 462.0 16.6 Thousand
22 Feb, 2024 471.0 476.0 460.0 460.0 6600.00
21 Feb, 2024 475.0 475.0 468.0 469.0 5100.00
20 Feb, 2024 467.0 477.0 462.0 475.0 11.9 Thousand
19 Feb, 2024 456.0 468.0 451.0 467.0 16 Thousand
16 Feb, 2024 450.0 457.0 446.0 452.0 14 Thousand