SIG Group Co.,Ltd. (4386.T)

JPY 670.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 488.0 492.0 488.0 488.0 1000.00
29 Mar, 2024 497.0 497.0 482.0 491.0 11.3 Thousand
28 Mar, 2024 499.0 499.0 489.0 489.0 1800.00
27 Mar, 2024 494.0 501.0 488.0 500.0 10.3 Thousand
26 Mar, 2024 496.0 498.0 488.0 491.0 12.3 Thousand
25 Mar, 2024 488.0 496.0 488.0 494.0 6400.00
22 Mar, 2024 487.0 490.0 485.0 488.0 6100.00
21 Mar, 2024 483.0 492.0 482.0 487.0 7000.00
19 Mar, 2024 473.0 484.0 473.0 483.0 7700.00
18 Mar, 2024 479.0 479.0 471.0 473.0 12 Thousand