SIG Group Co.,Ltd. (4386.T)

JPY 670.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 530.0 530.0 519.0 524.0 8900.00
29 May, 2024 540.0 540.0 531.0 531.0 7500.00
28 May, 2024 546.0 546.0 534.0 541.0 10.4 Thousand
27 May, 2024 540.0 551.0 540.0 546.0 16.7 Thousand
24 May, 2024 526.0 543.0 526.0 539.0 15.9 Thousand
23 May, 2024 536.0 544.0 524.0 530.0 23.8 Thousand
22 May, 2024 540.0 544.0 534.0 540.0 7100.00
21 May, 2024 550.0 553.0 540.0 542.0 17.6 Thousand
20 May, 2024 545.0 550.0 542.0 545.0 17.7 Thousand
17 May, 2024 540.0 548.0 539.0 541.0 13.1 Thousand