SIG Group Co.,Ltd. (4386.T)

JPY 630.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 653.0 677.0 652.0 673.0 19.4 Thousand
25 Oct, 2024 698.0 698.0 662.0 663.0 47.1 Thousand
24 Oct, 2024 685.0 698.0 682.0 698.0 41.6 Thousand
23 Oct, 2024 734.0 734.0 695.0 700.0 101 Thousand
22 Oct, 2024 706.0 739.0 702.0 738.0 119.5 Thousand
21 Oct, 2024 705.0 729.0 694.0 703.0 146.3 Thousand
18 Oct, 2024 744.0 748.0 686.0 720.0 992.6 Thousand
17 Oct, 2024 722.0 722.0 722.0 722.0 232.8 Thousand
16 Oct, 2024 627.0 631.0 616.0 622.0 18.2 Thousand
15 Oct, 2024 645.0 654.0 632.0 636.0 16.4 Thousand