SIG Group Co.,Ltd. (4386.T)

JPY 630.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 704.0 705.0 689.0 693.0 19.9 Thousand
25 Nov, 2024 691.0 701.0 686.0 696.0 15.9 Thousand
22 Nov, 2024 695.0 711.0 688.0 697.0 68.6 Thousand
21 Nov, 2024 675.0 687.0 675.0 681.0 22.9 Thousand
20 Nov, 2024 660.0 672.0 659.0 666.0 13.9 Thousand
19 Nov, 2024 655.0 665.0 651.0 660.0 27.6 Thousand
18 Nov, 2024 660.0 660.0 651.0 656.0 13 Thousand
15 Nov, 2024 650.0 660.0 650.0 660.0 34.8 Thousand
14 Nov, 2024 645.0 654.0 635.0 647.0 44.3 Thousand
13 Nov, 2024 700.0 702.0 642.0 649.0 179.5 Thousand