SIG Group Co.,Ltd. (4386.T)

JPY 670.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 559.0 560.0 556.0 556.0 7000.00
26 Jun, 2024 559.0 559.0 556.0 559.0 7000.00
25 Jun, 2024 555.0 559.0 546.0 559.0 12 Thousand
24 Jun, 2024 559.0 559.0 555.0 557.0 4700.00
21 Jun, 2024 555.0 559.0 553.0 559.0 9800.00
20 Jun, 2024 547.0 555.0 547.0 555.0 4800.00
19 Jun, 2024 550.0 554.0 546.0 547.0 7800.00
18 Jun, 2024 540.0 554.0 540.0 547.0 11.4 Thousand
17 Jun, 2024 535.0 540.0 534.0 539.0 4400.00
14 Jun, 2024 535.0 539.0 531.0 539.0 3700.00