SIG Group Co.,Ltd. (4386.T)

JPY 670.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 586.0 600.0 559.0 582.0 81.4 Thousand
08 Aug, 2024 574.0 609.0 564.0 585.0 105.8 Thousand
07 Aug, 2024 525.0 584.0 524.0 576.0 101.3 Thousand
06 Aug, 2024 520.0 542.0 509.0 524.0 102.7 Thousand
05 Aug, 2024 572.0 585.0 492.0 492.0 265.9 Thousand
02 Aug, 2024 665.0 665.0 592.0 592.0 313.6 Thousand
01 Aug, 2024 739.0 749.0 646.0 675.0 362.5 Thousand
31 Jul, 2024 700.0 754.0 698.0 754.0 159.3 Thousand
30 Jul, 2024 689.0 735.0 687.0 723.0 361.8 Thousand
29 Jul, 2024 709.0 713.0 678.0 682.0 187.1 Thousand