SIG Group Co.,Ltd. (4386.T)

JPY 630.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 689.0 689.0 680.0 682.0 7600.00
09 Jan, 2025 699.0 699.0 686.0 693.0 7300.00
08 Jan, 2025 703.0 703.0 692.0 699.0 8200.00
07 Jan, 2025 702.0 707.0 690.0 700.0 12.8 Thousand
06 Jan, 2025 700.0 714.0 697.0 704.0 20.6 Thousand
30 Dec, 2024 682.0 693.0 680.0 693.0 17.3 Thousand
27 Dec, 2024 655.0 688.0 655.0 687.0 31.9 Thousand
26 Dec, 2024 669.0 671.0 650.0 662.0 31.1 Thousand
25 Dec, 2024 672.0 673.0 666.0 666.0 8000.00
24 Dec, 2024 671.0 674.0 670.0 672.0 3700.00