SIG Group Co.,Ltd. (4386.T)

JPY 670.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 703.0 715.0 697.0 707.0 31.4 Thousand
02 Sep, 2024 719.0 730.0 691.0 695.0 59.4 Thousand
01 Sep, 2024 719.0 730.0 691.0 695.0 59.4 Thousand
30 Aug, 2024 685.0 733.0 685.0 716.0 177.6 Thousand
29 Aug, 2024 668.0 682.0 665.0 665.0 27.1 Thousand
28 Aug, 2024 685.0 699.0 667.0 671.0 57.1 Thousand
27 Aug, 2024 687.0 710.0 671.0 684.0 93.2 Thousand
26 Aug, 2024 655.0 697.0 655.0 697.0 99.4 Thousand
25 Aug, 2024 655.0 697.0 655.0 697.0 99.4 Thousand
23 Aug, 2024 626.0 639.0 610.0 638.0 40 Thousand