SIG Group Co.,Ltd. (4386.T)

JPY 630.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 680.0 703.0 676.0 693.0 33 Thousand
07 Feb, 2025 680.0 680.0 662.0 677.0 13.5 Thousand
06 Feb, 2025 665.0 675.0 661.0 675.0 9400.00
05 Feb, 2025 667.0 669.0 660.0 660.0 8400.00
04 Feb, 2025 657.0 668.0 657.0 668.0 6100.00
03 Feb, 2025 665.0 665.0 657.0 657.0 13.9 Thousand
31 Jan, 2025 668.0 668.0 660.0 666.0 9300.00
30 Jan, 2025 675.0 682.0 660.0 660.0 20.7 Thousand
29 Jan, 2025 675.0 681.0 667.0 676.0 16.1 Thousand
28 Jan, 2025 667.0 670.0 665.0 670.0 5200.00