SIG Group Co.,Ltd. (4386.T)

JPY 630.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 678.0 681.0 674.0 674.0 3300.00
11 Mar, 2025 678.0 680.0 670.0 680.0 9900.00
10 Mar, 2025 675.0 684.0 675.0 680.0 4500.00
07 Mar, 2025 676.0 680.0 676.0 678.0 3400.00
06 Mar, 2025 678.0 687.0 676.0 681.0 6800.00
05 Mar, 2025 681.0 683.0 675.0 678.0 13 Thousand
04 Mar, 2025 686.0 695.0 683.0 683.0 9100.00
03 Mar, 2025 697.0 697.0 686.0 696.0 9000.00
28 Feb, 2025 697.0 697.0 675.0 692.0 14 Thousand
27 Feb, 2025 692.0 697.0 688.0 697.0 10 Thousand