SIG Group Co.,Ltd. (4386.T)

JPY 670.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 691.0 691.0 660.0 666.0 19.4 Thousand
01 Oct, 2024 680.0 693.0 672.0 691.0 19.9 Thousand
30 Sep, 2024 688.0 699.0 663.0 676.0 26 Thousand
27 Sep, 2024 698.0 708.0 681.0 703.0 25.7 Thousand
26 Sep, 2024 695.0 704.0 677.0 700.0 30.5 Thousand
25 Sep, 2024 700.0 705.0 683.0 695.0 21.2 Thousand
24 Sep, 2024 705.0 715.0 697.0 698.0 48 Thousand
20 Sep, 2024 705.0 710.0 700.0 705.0 21.1 Thousand
19 Sep, 2024 697.0 708.0 696.0 701.0 40.2 Thousand
18 Sep, 2024 680.0 692.0 678.0 682.0 20.4 Thousand