Mercari, Inc. (4385.T)
JPY 2290.5
(-0.82%)
JPY 2290.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1888.5 | 1892.0 | 1839.5 | 1849.5 | 3.22 Million |
| 09 Apr, 2024 | 1849.0 | 1895.0 | 1848.0 | 1894.0 | 3.43 Million |
| 08 Apr, 2024 | 1835.0 | 1845.5 | 1816.5 | 1834.0 | 2.78 Million |
| 05 Apr, 2024 | 1797.0 | 1832.5 | 1796.0 | 1822.5 | 3.22 Million |
| 04 Apr, 2024 | 1885.0 | 1893.5 | 1836.5 | 1836.5 | 3.23 Million |
| 03 Apr, 2024 | 1871.0 | 1881.0 | 1847.0 | 1863.0 | 3.74 Million |
| 02 Apr, 2024 | 1915.0 | 1916.5 | 1873.0 | 1900.5 | 4.83 Million |
| 01 Apr, 2024 | 1979.5 | 1979.5 | 1915.0 | 1915.0 | 4.32 Million |
| 29 Mar, 2024 | 1918.0 | 1984.0 | 1911.0 | 1967.0 | 5.91 Million |
| 28 Mar, 2024 | 1955.5 | 1968.0 | 1928.5 | 1928.5 | 4.57 Million |
OPINL
OPNT
MRT
NKGNW
AGLX
603223