Mercari, Inc. (4385.T)
JPY 2265.0
(-1.67%)
JPY 2265.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2403.5 | 2464.5 | 2399.5 | 2458.5 | 1.12 Million |
| 03 Jun, 2025 | 2376.5 | 2428.0 | 2365.5 | 2408.5 | 864.1 Thousand |
| 02 Jun, 2025 | 2380.0 | 2387.0 | 2334.5 | 2355.0 | 947 Thousand |
| 30 May, 2025 | 2346.0 | 2408.0 | 2344.0 | 2392.5 | 3.79 Million |
| 29 May, 2025 | 2378.0 | 2398.0 | 2343.0 | 2346.0 | 2.17 Million |
| 28 May, 2025 | 2390.0 | 2418.0 | 2365.0 | 2374.0 | 1.84 Million |
| 27 May, 2025 | 2373.0 | 2405.5 | 2346.0 | 2389.5 | 3.13 Million |
| 26 May, 2025 | 2325.0 | 2380.5 | 2323.0 | 2351.0 | 2.57 Million |
| 23 May, 2025 | 2410.0 | 2449.0 | 2320.0 | 2322.0 | 3.6 Million |
| 22 May, 2025 | 2338.0 | 2407.5 | 2330.5 | 2400.0 | 3.35 Million |
OPINL
OPNT
MRT
NKGNW
AGLX
603223