Mercari, Inc. (4385.T)
JPY 1951.0
(-9.66%)
JPY 1951.0
(-9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1959.5 | 2023.0 | 1925.0 | 1951.0 | 5.32 Million |
| 04 Apr, 2025 | 2228.5 | 2260.0 | 2122.0 | 2159.5 | 4.55 Million |
| 03 Apr, 2025 | 2205.0 | 2289.5 | 2205.0 | 2263.5 | 3.4 Million |
| 02 Apr, 2025 | 2371.0 | 2384.0 | 2277.5 | 2305.0 | 2.98 Million |
| 01 Apr, 2025 | 2405.0 | 2406.0 | 2321.5 | 2326.5 | 2.85 Million |
| 31 Mar, 2025 | 2440.0 | 2450.5 | 2348.0 | 2355.0 | 4.36 Million |
| 28 Mar, 2025 | 2497.0 | 2499.5 | 2460.5 | 2481.0 | 3.08 Million |
| 27 Mar, 2025 | 2536.5 | 2541.0 | 2464.0 | 2477.5 | 5.73 Million |
| 26 Mar, 2025 | 2600.0 | 2623.5 | 2568.0 | 2576.5 | 4.52 Million |
| 25 Mar, 2025 | 2640.5 | 2666.0 | 2610.0 | 2623.0 | 3.61 Million |
OPINL
OPNT
MRT
NKGNW
AGLX
603223