Mercari, Inc. (4385.T)
JPY 2265.0
(-1.67%)
JPY 2265.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2410.0 | 2449.0 | 2320.0 | 2322.0 | 3.6 Million |
| 22 May, 2025 | 2338.0 | 2407.5 | 2330.5 | 2400.0 | 3.35 Million |
| 21 May, 2025 | 2388.5 | 2455.5 | 2376.0 | 2385.0 | 4.89 Million |
| 20 May, 2025 | 2390.5 | 2417.0 | 2344.0 | 2364.5 | 3.55 Million |
| 19 May, 2025 | 2327.5 | 2401.0 | 2314.0 | 2398.0 | 2.98 Million |
| 16 May, 2025 | 2315.5 | 2361.0 | 2306.5 | 2343.5 | 2.88 Million |
| 15 May, 2025 | 2270.5 | 2371.0 | 2260.0 | 2301.5 | 4.25 Million |
| 14 May, 2025 | 2312.5 | 2339.5 | 2268.5 | 2300.0 | 3.19 Million |
| 13 May, 2025 | 2362.0 | 2434.5 | 2335.5 | 2341.5 | 4.9 Million |
| 12 May, 2025 | 2358.0 | 2407.0 | 2330.5 | 2345.0 | 4.31 Million |
OPINL
OPNT
MRT
NKGNW
AGLX
603223