Mercari, Inc. (4385.T)
JPY 2294.0
(2.41%)
JPY 2294.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2405.0 | 2406.0 | 2321.5 | 2326.5 | 2.85 Million |
| 31 Mar, 2025 | 2440.0 | 2450.5 | 2348.0 | 2355.0 | 4.36 Million |
| 28 Mar, 2025 | 2497.0 | 2499.5 | 2460.5 | 2481.0 | 3.08 Million |
| 27 Mar, 2025 | 2536.5 | 2541.0 | 2464.0 | 2477.5 | 5.73 Million |
| 26 Mar, 2025 | 2600.0 | 2623.5 | 2568.0 | 2576.5 | 4.52 Million |
| 25 Mar, 2025 | 2640.5 | 2666.0 | 2610.0 | 2623.0 | 3.61 Million |
| 24 Mar, 2025 | 2635.0 | 2671.0 | 2620.5 | 2640.0 | 4.98 Million |
| 21 Mar, 2025 | 2496.0 | 2658.5 | 2479.5 | 2633.5 | 13.22 Million |
| 19 Mar, 2025 | 2533.0 | 2533.0 | 2415.5 | 2451.0 | 9.39 Million |
| 18 Mar, 2025 | 2460.0 | 2585.0 | 2430.5 | 2575.0 | 7.86 Million |
OPINL
OPNT
MRT
NKGNW
AGLX
603223