Mercari, Inc. (4385.T)
JPY 2265.0
(-1.67%)
JPY 2265.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2433.5 | 2498.0 | 2352.0 | 2398.0 | 27.63 Million |
| 07 May, 2025 | 2294.5 | 2346.0 | 2278.5 | 2311.5 | 4.87 Million |
| 02 May, 2025 | 2270.5 | 2297.0 | 2248.5 | 2265.0 | 3.24 Million |
| 01 May, 2025 | 2299.5 | 2320.0 | 2282.5 | 2303.5 | 2.08 Million |
| 30 Apr, 2025 | 2320.5 | 2324.0 | 2285.5 | 2299.5 | 1.68 Million |
| 28 Apr, 2025 | 2326.0 | 2326.0 | 2294.0 | 2318.5 | 1.97 Million |
| 25 Apr, 2025 | 2298.5 | 2325.0 | 2280.5 | 2290.5 | 2.74 Million |
| 24 Apr, 2025 | 2397.5 | 2408.0 | 2304.0 | 2309.5 | 4.54 Million |
| 23 Apr, 2025 | 2370.0 | 2411.0 | 2350.5 | 2382.0 | 3.96 Million |
| 22 Apr, 2025 | 2309.0 | 2366.5 | 2292.0 | 2320.0 | 3.75 Million |
OPINL
OPNT
MRT
NKGNW
AGLX
603223