Mercari, Inc. (4385.T)
JPY 2265.0
(-1.67%)
JPY 2265.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2832.5 | 2861.0 | 2820.5 | 2831.5 | 1.47 Million |
| 18 Jun, 2025 | 2681.0 | 2715.0 | 2671.0 | 2698.0 | 842.3 Thousand |
| 17 Jun, 2025 | 2666.5 | 2687.0 | 2643.5 | 2649.5 | 862.5 Thousand |
| 16 Jun, 2025 | 2691.0 | 2712.0 | 2618.0 | 2662.0 | 2.18 Million |
| 13 Jun, 2025 | 2583.0 | 2627.5 | 2554.0 | 2563.5 | 4.9 Million |
| 12 Jun, 2025 | 2575.0 | 2645.0 | 2562.0 | 2563.5 | 5.03 Million |
| 11 Jun, 2025 | 2553.0 | 2629.5 | 2550.0 | 2563.5 | 5.98 Million |
| 10 Jun, 2025 | 2538.5 | 2609.5 | 2535.5 | 2544.0 | 5.01 Million |
| 09 Jun, 2025 | 2600.0 | 2645.0 | 2508.0 | 2538.5 | 7.57 Million |
| 06 Jun, 2025 | 2460.0 | 2674.5 | 2455.0 | 2600.0 | 13.45 Million |
OPINL
OPNT
MRT
NKGNW
AGLX
603223