Mercari, Inc. (4385.T)

JPY 2382.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2370.0 2411.0 2350.5 2367.0 3.45 Million
22 Apr, 2025 2309.0 2366.5 2292.0 2320.0 3.75 Million
21 Apr, 2025 2312.0 2315.5 2302.5 2310.0 3.6 Million
18 Apr, 2025 2272.5 2341.5 2248.0 2320.0 3.52 Million
17 Apr, 2025 2215.0 2260.0 2191.5 2255.0 2.47 Million
16 Apr, 2025 2290.0 2314.5 2163.0 2200.0 3.76 Million
15 Apr, 2025 2300.0 2328.0 2247.5 2294.0 2.64 Million
14 Apr, 2025 2256.5 2308.5 2240.0 2240.0 2.44 Million
11 Apr, 2025 2108.0 2262.5 2096.0 2254.0 4.52 Million
10 Apr, 2025 2252.5 2252.5 2172.0 2223.5 3.83 Million