Mercari, Inc. (4385.T)
JPY 2302.5
(-3.34%)
JPY 2302.5
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2353.5 | 2358.0 | 2238.0 | 2298.0 | 9.41 Million |
| 10 Feb, 2025 | 2294.0 | 2372.0 | 2246.0 | 2361.0 | 21.1 Million |
| 07 Feb, 2025 | 2180.0 | 2307.0 | 2114.0 | 2307.0 | 17.69 Million |
| 06 Feb, 2025 | 1855.0 | 1907.0 | 1848.0 | 1907.0 | 3.73 Million |
| 05 Feb, 2025 | 1845.0 | 1888.0 | 1842.0 | 1870.5 | 2.83 Million |
| 04 Feb, 2025 | 1872.0 | 1888.0 | 1859.5 | 1862.0 | 2.17 Million |
| 03 Feb, 2025 | 1850.0 | 1866.5 | 1829.0 | 1860.5 | 2.66 Million |
| 31 Jan, 2025 | 1916.0 | 1916.0 | 1850.0 | 1888.5 | 4.77 Million |
| 30 Jan, 2025 | 1933.5 | 1954.5 | 1906.5 | 1930.5 | 4.79 Million |
| 29 Jan, 2025 | 1920.0 | 1962.5 | 1904.0 | 1948.5 | 3.58 Million |
OPINL
OPNT
MRT
NKGNW
AGLX
603223