Mercari, Inc. (4385.T)
JPY 2290.5
(-0.82%)
JPY 2290.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1685.0 | 1693.0 | 1631.0 | 1667.5 | 5.02 Million |
| 10 Jan, 2025 | 1708.5 | 1727.0 | 1691.5 | 1703.0 | 3.66 Million |
| 09 Jan, 2025 | 1695.0 | 1705.0 | 1672.0 | 1701.0 | 4.26 Million |
| 08 Jan, 2025 | 1703.0 | 1718.0 | 1686.0 | 1697.5 | 4.23 Million |
| 07 Jan, 2025 | 1745.0 | 1748.5 | 1712.0 | 1720.5 | 3.92 Million |
| 06 Jan, 2025 | 1804.0 | 1808.5 | 1720.0 | 1720.0 | 5.67 Million |
| 30 Dec, 2024 | 1809.0 | 1830.0 | 1792.5 | 1793.0 | 2.82 Million |
| 27 Dec, 2024 | 1783.5 | 1822.0 | 1782.0 | 1812.0 | 4.46 Million |
| 26 Dec, 2024 | 1772.5 | 1787.0 | 1756.0 | 1772.0 | 3.9 Million |
| 25 Dec, 2024 | 1808.5 | 1827.0 | 1775.5 | 1780.0 | 3.7 Million |
OPINL
OPNT
MRT
NKGNW
AGLX
603223