Mercari, Inc. (4385.T)
JPY 2302.5
(-3.34%)
JPY 2302.5
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1853.0 | 1924.0 | 1848.0 | 1920.0 | 4.37 Million |
| 27 Jan, 2025 | 1809.5 | 1855.0 | 1808.0 | 1854.0 | 4.1 Million |
| 24 Jan, 2025 | 1792.0 | 1844.0 | 1781.0 | 1791.5 | 5.26 Million |
| 23 Jan, 2025 | 1758.0 | 1789.0 | 1731.0 | 1782.0 | 3.63 Million |
| 22 Jan, 2025 | 1757.0 | 1767.0 | 1721.0 | 1753.5 | 3.34 Million |
| 21 Jan, 2025 | 1754.0 | 1769.0 | 1730.5 | 1754.0 | 3.61 Million |
| 20 Jan, 2025 | 1695.5 | 1741.5 | 1688.5 | 1740.5 | 4.06 Million |
| 17 Jan, 2025 | 1685.0 | 1696.0 | 1650.5 | 1675.5 | 3.47 Million |
| 16 Jan, 2025 | 1716.0 | 1726.0 | 1690.0 | 1690.0 | 2.69 Million |
| 15 Jan, 2025 | 1676.5 | 1712.0 | 1676.5 | 1684.5 | 4.57 Million |
OPINL
OPNT
MRT
NKGNW
AGLX
603223