Mercari, Inc. (4385.T)

JPY 2382.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 3152.0 3200.0 3119.0 3120.0 3.02 Million
25 Sep, 2023 3161.0 3196.0 3136.0 3160.0 3.08 Million
22 Sep, 2023 3048.0 3208.0 3045.0 3180.0 3.81 Million
21 Sep, 2023 3126.0 3156.0 3080.0 3110.0 2.97 Million
20 Sep, 2023 3170.0 3198.0 3123.0 3146.0 2.78 Million
19 Sep, 2023 3111.0 3188.0 3077.0 3186.0 3.55 Million
15 Sep, 2023 3098.0 3154.0 3083.0 3148.0 2.87 Million
14 Sep, 2023 3047.0 3108.0 3033.0 3097.0 3.02 Million