Mercari, Inc. (4385.T)
JPY 2255.0
(2.5%)
JPY 2255.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3275.0 | 3335.0 | 3197.0 | 3208.0 | 7.35 Million |
| 29 Sep, 2023 | 3239.0 | 3309.0 | 3172.0 | 3226.0 | 28.92 Million |
| 28 Sep, 2023 | 3229.0 | 3267.0 | 3176.0 | 3213.0 | 5.1 Million |
| 27 Sep, 2023 | 3124.0 | 3255.0 | 3121.0 | 3237.0 | 4.9 Million |
| 26 Sep, 2023 | 3152.0 | 3200.0 | 3119.0 | 3120.0 | 3.02 Million |
| 25 Sep, 2023 | 3161.0 | 3196.0 | 3136.0 | 3160.0 | 3.08 Million |
| 22 Sep, 2023 | 3048.0 | 3208.0 | 3045.0 | 3180.0 | 3.81 Million |
| 21 Sep, 2023 | 3126.0 | 3156.0 | 3080.0 | 3110.0 | 2.97 Million |
| 20 Sep, 2023 | 3170.0 | 3198.0 | 3123.0 | 3146.0 | 2.78 Million |
| 19 Sep, 2023 | 3111.0 | 3188.0 | 3077.0 | 3186.0 | 3.55 Million |
OPINL
OPNT
MRT
NKGNW
AGLX
603223