Mercari, Inc. (4385.T)
JPY 2320.0
(2.88%)
JPY 2320.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3036.0 | 3042.0 | 2979.0 | 2997.0 | 3.23 Million |
| 31 Oct, 2023 | 2926.5 | 3003.0 | 2886.5 | 3001.0 | 4.39 Million |
| 30 Oct, 2023 | 2937.0 | 2980.0 | 2926.5 | 2938.5 | 2.95 Million |
| 27 Oct, 2023 | 2975.0 | 2998.0 | 2932.5 | 2964.0 | 4.08 Million |
| 26 Oct, 2023 | 3002.0 | 3028.0 | 2949.0 | 2958.5 | 5.01 Million |
| 25 Oct, 2023 | 3080.0 | 3136.0 | 3051.0 | 3097.0 | 3.52 Million |
| 24 Oct, 2023 | 2982.5 | 3039.0 | 2912.0 | 3029.0 | 4.85 Million |
| 23 Oct, 2023 | 3050.0 | 3050.0 | 2940.0 | 2969.5 | 4.09 Million |
| 20 Oct, 2023 | 3030.0 | 3065.0 | 2971.5 | 3054.0 | 3.18 Million |
| 19 Oct, 2023 | 3030.0 | 3080.0 | 3015.0 | 3045.0 | 3.12 Million |
OPINL
OPNT
MRT
NKGNW
AGLX
603223