Mercari, Inc. (4385.T)
JPY 2320.0
(2.88%)
JPY 2320.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3110.0 | 3112.0 | 3060.0 | 3078.0 | 2.67 Million |
| 17 Oct, 2023 | 3099.0 | 3118.0 | 3071.0 | 3116.0 | 4.05 Million |
| 16 Oct, 2023 | 3150.0 | 3168.0 | 3023.0 | 3029.0 | 5.82 Million |
| 13 Oct, 2023 | 3285.0 | 3317.0 | 3211.0 | 3216.0 | 4.15 Million |
| 12 Oct, 2023 | 3269.0 | 3326.0 | 3192.0 | 3326.0 | 5.61 Million |
| 11 Oct, 2023 | 3196.0 | 3257.0 | 3179.0 | 3240.0 | 4.35 Million |
| 10 Oct, 2023 | 3071.0 | 3187.0 | 3068.0 | 3180.0 | 4.12 Million |
| 06 Oct, 2023 | 2982.5 | 3071.0 | 2959.0 | 3062.0 | 4.46 Million |
| 05 Oct, 2023 | 2951.0 | 3038.0 | 2932.5 | 3007.0 | 5.39 Million |
| 04 Oct, 2023 | 3030.0 | 3034.0 | 2893.0 | 2929.5 | 10.65 Million |
OPINL
OPNT
MRT
NKGNW
AGLX
603223