Mercari, Inc. (4385.T)
JPY 2382.0
(2.67%)
JPY 2382.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2617.5 | 2652.0 | 2590.0 | 2643.0 | 3.98 Million |
| 07 Dec, 2023 | 2695.0 | 2710.0 | 2637.0 | 2649.5 | 3.92 Million |
| 06 Dec, 2023 | 2707.5 | 2756.0 | 2700.5 | 2745.0 | 3.49 Million |
| 05 Dec, 2023 | 2760.0 | 2768.5 | 2690.5 | 2695.0 | 4.79 Million |
| 04 Dec, 2023 | 2826.0 | 2848.5 | 2781.5 | 2799.5 | 3.84 Million |
| 01 Dec, 2023 | 2810.5 | 2830.5 | 2766.0 | 2807.5 | 4.79 Million |
| 30 Nov, 2023 | 2912.0 | 2912.0 | 2819.5 | 2829.5 | 5.6 Million |
| 29 Nov, 2023 | 2925.0 | 2986.5 | 2922.5 | 2931.0 | 4.28 Million |
| 28 Nov, 2023 | 2936.0 | 2968.0 | 2901.0 | 2929.5 | 3.54 Million |
| 27 Nov, 2023 | 2995.5 | 3021.0 | 2916.5 | 2922.5 | 4.12 Million |
OPINL
OPNT
MRT
NKGNW
AGLX
603223