Mercari, Inc. (4385.T)

JPY 2382.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2569.5 2594.5 2534.0 2536.0 3.29 Million
21 Dec, 2023 2628.0 2645.5 2555.0 2561.0 3.8 Million
20 Dec, 2023 2619.0 2693.0 2600.0 2659.5 5.45 Million
19 Dec, 2023 2565.0 2613.0 2537.5 2582.0 2.85 Million
18 Dec, 2023 2649.0 2649.0 2555.5 2589.5 3.59 Million
15 Dec, 2023 2638.0 2675.0 2608.0 2670.0 2.73 Million
14 Dec, 2023 2679.0 2698.0 2616.0 2617.5 3.11 Million
13 Dec, 2023 2644.0 2651.0 2595.0 2637.0 3.23 Million
12 Dec, 2023 2720.0 2721.5 2620.0 2649.0 4.12 Million
11 Dec, 2023 2660.0 2708.5 2656.5 2678.5 3.09 Million