Mercari, Inc. (4385.T)
JPY 2382.0
(2.67%)
JPY 2382.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2445.0 | 2457.0 | 2396.5 | 2453.5 | 3.94 Million |
| 24 Jan, 2024 | 2454.5 | 2480.0 | 2426.0 | 2472.5 | 2.81 Million |
| 23 Jan, 2024 | 2489.5 | 2504.5 | 2432.5 | 2449.0 | 3.24 Million |
| 22 Jan, 2024 | 2419.0 | 2475.0 | 2375.5 | 2463.0 | 4.1 Million |
| 19 Jan, 2024 | 2414.0 | 2430.0 | 2388.0 | 2412.0 | 2.66 Million |
| 18 Jan, 2024 | 2428.5 | 2442.5 | 2366.5 | 2383.0 | 4.22 Million |
| 17 Jan, 2024 | 2505.5 | 2523.0 | 2456.0 | 2456.0 | 3.15 Million |
| 16 Jan, 2024 | 2540.0 | 2563.5 | 2503.5 | 2518.0 | 3.75 Million |
| 15 Jan, 2024 | 2519.0 | 2536.0 | 2475.5 | 2535.0 | 2.71 Million |
| 12 Jan, 2024 | 2578.5 | 2583.0 | 2507.0 | 2529.5 | 3.19 Million |
OPINL
OPNT
MRT
NKGNW
AGLX
603223