Mercari, Inc. (4385.T)
JPY 2265.0
(-1.67%)
JPY 2265.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2312.0 | 2377.0 | 2301.0 | 2322.0 | 4.19 Million |
| 18 Apr, 2025 | 2272.5 | 2341.5 | 2248.0 | 2320.0 | 3.52 Million |
| 17 Apr, 2025 | 2215.0 | 2260.0 | 2191.5 | 2255.0 | 2.47 Million |
| 16 Apr, 2025 | 2290.0 | 2314.5 | 2163.0 | 2200.0 | 3.76 Million |
| 15 Apr, 2025 | 2300.0 | 2328.0 | 2247.5 | 2294.0 | 2.64 Million |
| 14 Apr, 2025 | 2256.5 | 2308.5 | 2240.0 | 2240.0 | 2.44 Million |
| 11 Apr, 2025 | 2108.0 | 2262.5 | 2096.0 | 2254.0 | 4.52 Million |
| 10 Apr, 2025 | 2252.5 | 2252.5 | 2172.0 | 2223.5 | 3.83 Million |
| 09 Apr, 2025 | 2103.0 | 2110.0 | 2023.5 | 2052.5 | 3.99 Million |
| 08 Apr, 2025 | 2100.0 | 2193.0 | 2096.0 | 2178.5 | 4 Million |
OPINL
OPNT
MRT
NKGNW
AGLX
603223