Mercari, Inc. (4385.T)
JPY 2309.5
(-3.04%)
JPY 2309.5
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2340.0 | 2398.0 | 2274.0 | 2317.0 | 4.52 Million |
| 25 Feb, 2025 | 2281.0 | 2347.0 | 2256.5 | 2335.5 | 3.24 Million |
| 21 Feb, 2025 | 2265.0 | 2337.0 | 2265.0 | 2299.5 | 4.24 Million |
| 20 Feb, 2025 | 2278.0 | 2315.0 | 2239.0 | 2253.0 | 3.5 Million |
| 19 Feb, 2025 | 2283.0 | 2331.0 | 2271.0 | 2310.0 | 4.65 Million |
| 18 Feb, 2025 | 2320.5 | 2343.0 | 2266.5 | 2292.0 | 5.27 Million |
| 17 Feb, 2025 | 2439.5 | 2455.0 | 2332.5 | 2333.0 | 5.97 Million |
| 14 Feb, 2025 | 2356.0 | 2449.0 | 2314.5 | 2389.5 | 7.56 Million |
| 13 Feb, 2025 | 2310.0 | 2370.0 | 2268.0 | 2354.0 | 7.21 Million |
| 12 Feb, 2025 | 2353.5 | 2358.0 | 2238.0 | 2298.0 | 9.41 Million |
OPINL
OPNT
MRT
NKGNW
AGLX
603223