Mercari, Inc. (4385.T)
JPY 2290.5
(-0.82%)
JPY 2290.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1905.0 | 1914.0 | 1880.0 | 1882.5 | 3.37 Million |
| 09 Dec, 2024 | 1898.0 | 1920.5 | 1862.0 | 1907.5 | 4.81 Million |
| 06 Dec, 2024 | 1919.0 | 1924.5 | 1877.0 | 1915.5 | 4.25 Million |
| 05 Dec, 2024 | 1955.0 | 1960.0 | 1897.0 | 1908.0 | 5.45 Million |
| 04 Dec, 2024 | 1941.5 | 1962.0 | 1927.0 | 1948.5 | 4.08 Million |
| 03 Dec, 2024 | 1939.0 | 1960.5 | 1919.5 | 1958.0 | 5.76 Million |
| 02 Dec, 2024 | 1944.5 | 1947.5 | 1873.0 | 1925.5 | 8.24 Million |
| 29 Nov, 2024 | 1961.5 | 1969.0 | 1924.5 | 1947.5 | 5.49 Million |
| 28 Nov, 2024 | 1919.5 | 1974.5 | 1911.5 | 1970.5 | 8.08 Million |
| 27 Nov, 2024 | 1888.0 | 1930.0 | 1871.5 | 1920.0 | 8.78 Million |
OPINL
OPNT
MRT
NKGNW
AGLX
603223