Mercari, Inc. (4385.T)

JPY 2290.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2000.0 2000.0 1897.0 1911.5 12.36 Million
25 Nov, 2024 2076.0 2089.0 2006.0 2011.0 16.08 Million
22 Nov, 2024 2066.5 2134.0 2044.5 2097.5 10.79 Million
21 Nov, 2024 2041.0 2071.0 2021.0 2068.0 9.1 Million
20 Nov, 2024 1975.0 2045.0 1954.0 2045.0 12.15 Million
19 Nov, 2024 1992.5 2007.0 1946.5 1970.5 9.13 Million
18 Nov, 2024 1906.0 2039.5 1905.0 1987.0 14.77 Million
15 Nov, 2024 1874.0 1963.0 1870.0 1925.0 9.38 Million
14 Nov, 2024 1875.0 1972.5 1874.0 1914.0 18.55 Million
13 Nov, 2024 1813.0 1841.0 1791.5 1803.0 6.46 Million