Mercari, Inc. (4385.T)
JPY 2290.5
(-0.82%)
JPY 2290.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1845.0 | 1852.5 | 1785.5 | 1811.5 | 10.42 Million |
| 11 Nov, 2024 | 1850.0 | 1873.0 | 1828.0 | 1848.0 | 7.91 Million |
| 08 Nov, 2024 | 1850.0 | 1876.0 | 1837.5 | 1860.0 | 9.76 Million |
| 07 Nov, 2024 | 1842.0 | 1868.0 | 1820.0 | 1828.5 | 13.38 Million |
| 06 Nov, 2024 | 1931.5 | 1933.0 | 1815.0 | 1824.0 | 34.45 Million |
| 05 Nov, 2024 | 2118.0 | 2171.5 | 2090.0 | 2171.5 | 8.09 Million |
| 01 Nov, 2024 | 2109.5 | 2153.0 | 2096.5 | 2105.0 | 6.14 Million |
| 31 Oct, 2024 | 2155.0 | 2173.0 | 2119.0 | 2159.5 | 7.54 Million |
| 30 Oct, 2024 | 2118.0 | 2143.0 | 2101.5 | 2131.5 | 7.04 Million |
| 29 Oct, 2024 | 2091.0 | 2141.5 | 2088.0 | 2101.5 | 8.89 Million |
OPINL
OPNT
MRT
NKGNW
AGLX
603223