Mercari, Inc. (4385.T)
JPY 2290.5
(-0.82%)
JPY 2290.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2502.5 | 2529.5 | 2433.5 | 2448.5 | 11.43 Million |
| 10 Oct, 2024 | 2569.0 | 2636.5 | 2486.0 | 2510.5 | 14.05 Million |
| 09 Oct, 2024 | 2536.0 | 2633.0 | 2518.0 | 2569.0 | 16.31 Million |
| 08 Oct, 2024 | 2616.0 | 2627.0 | 2504.0 | 2510.0 | 12.21 Million |
| 07 Oct, 2024 | 2622.0 | 2686.0 | 2577.0 | 2653.0 | 13.14 Million |
| 04 Oct, 2024 | 2436.0 | 2594.5 | 2436.0 | 2589.5 | 13.79 Million |
| 03 Oct, 2024 | 2476.5 | 2496.0 | 2432.0 | 2459.0 | 9.6 Million |
| 02 Oct, 2024 | 2446.5 | 2488.5 | 2408.5 | 2426.5 | 11.02 Million |
| 01 Oct, 2024 | 2539.5 | 2547.5 | 2467.0 | 2494.0 | 9.54 Million |
| 30 Sep, 2024 | 2593.5 | 2635.0 | 2496.0 | 2507.0 | 12.55 Million |
OPINL
OPNT
MRT
NKGNW
AGLX
603223