Mercari, Inc. (4385.T)
JPY 2290.5
(-0.82%)
JPY 2290.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2484.0 | 2522.5 | 2348.5 | 2366.5 | 17.93 Million |
| 10 Sep, 2024 | 2514.0 | 2589.0 | 2410.0 | 2465.0 | 20.04 Million |
| 09 Sep, 2024 | 2302.0 | 2498.5 | 2294.0 | 2496.0 | 22.13 Million |
| 08 Sep, 2024 | 2302.0 | 2498.5 | 2294.0 | 2496.0 | 22.13 Million |
| 06 Sep, 2024 | 2420.0 | 2433.0 | 2322.0 | 2374.0 | 18.35 Million |
| 05 Sep, 2024 | 2293.0 | 2454.0 | 2285.0 | 2438.5 | 18.35 Million |
| 04 Sep, 2024 | 2405.5 | 2437.5 | 2311.5 | 2343.0 | 19.61 Million |
| 03 Sep, 2024 | 2358.5 | 2549.5 | 2355.5 | 2505.5 | 19.61 Million |
| 02 Sep, 2024 | 2362.0 | 2383.5 | 2320.0 | 2358.5 | 19.41 Million |
| 01 Sep, 2024 | 2362.0 | 2383.5 | 2320.0 | 2358.5 | 7.95 Million |
OPINL
OPNT
MRT
NKGNW
AGLX
603223