Mercari, Inc. (4385.T)

JPY 2290.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2282.5 2379.5 2256.0 2373.5 13.77 Million
29 Aug, 2024 2212.0 2297.0 2192.0 2275.5 13.77 Million
28 Aug, 2024 2203.0 2245.0 2155.0 2230.0 11.32 Million
27 Aug, 2024 2319.5 2339.0 2222.5 2228.5 14.22 Million
26 Aug, 2024 2335.5 2353.5 2215.0 2299.0 14.22 Million
25 Aug, 2024 2335.5 2353.5 2215.0 2299.0 13.61 Million
23 Aug, 2024 2330.0 2388.5 2301.0 2340.0 13.67 Million
22 Aug, 2024 2224.0 2400.0 2208.5 2377.0 19.67 Million
21 Aug, 2024 2173.5 2288.5 2163.0 2210.0 19.67 Million
20 Aug, 2024 2035.0 2188.0 2021.5 2185.0 19.46 Million