Mercari, Inc. (4385.T)
JPY 2290.5
(-0.82%)
JPY 2290.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2000.0 | 2025.0 | 1928.0 | 2000.0 | 6.86 Million |
| 05 Aug, 2024 | 1898.0 | 1972.0 | 1780.0 | 1805.0 | 10 Million |
| 02 Aug, 2024 | 2055.5 | 2066.0 | 1978.0 | 1978.0 | 7.76 Million |
| 01 Aug, 2024 | 2221.5 | 2242.5 | 2140.0 | 2163.5 | 4.35 Million |
| 31 Jul, 2024 | 2287.0 | 2296.0 | 2174.5 | 2235.0 | 6.19 Million |
| 30 Jul, 2024 | 2323.0 | 2324.0 | 2239.0 | 2279.5 | 5.29 Million |
| 29 Jul, 2024 | 2209.5 | 2355.0 | 2209.5 | 2322.5 | 7.25 Million |
| 26 Jul, 2024 | 2194.0 | 2220.0 | 2162.5 | 2189.5 | 4.96 Million |
| 25 Jul, 2024 | 2244.5 | 2276.5 | 2186.5 | 2190.5 | 7.94 Million |
| 24 Jul, 2024 | 2262.0 | 2323.0 | 2260.5 | 2286.5 | 5.81 Million |
OPINL
OPNT
MRT
NKGNW
AGLX
603223