Mercari, Inc. (4385.T)
JPY 2290.5
(-0.82%)
JPY 2290.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2380.0 | 2457.5 | 2370.5 | 2454.0 | 7.06 Million |
| 05 Jul, 2024 | 2300.0 | 2433.0 | 2300.0 | 2407.5 | 13.49 Million |
| 04 Jul, 2024 | 2249.5 | 2327.0 | 2248.0 | 2307.5 | 8.52 Million |
| 03 Jul, 2024 | 2208.0 | 2252.0 | 2176.0 | 2242.0 | 9.91 Million |
| 02 Jul, 2024 | 2096.0 | 2232.0 | 2093.0 | 2228.0 | 13.45 Million |
| 01 Jul, 2024 | 2037.5 | 2113.5 | 2032.5 | 2103.0 | 8.09 Million |
| 28 Jun, 2024 | 2041.0 | 2081.5 | 1994.5 | 1997.5 | 6.36 Million |
| 27 Jun, 2024 | 1944.5 | 2009.0 | 1944.5 | 2009.0 | 4.85 Million |
| 26 Jun, 2024 | 1970.0 | 1990.0 | 1952.5 | 1958.0 | 4.98 Million |
| 25 Jun, 2024 | 1921.5 | 1982.5 | 1908.5 | 1967.0 | 5.74 Million |
OPINL
OPNT
MRT
NKGNW
AGLX
603223