Mercari, Inc. (4385.T)
JPY 2290.5
(-0.82%)
JPY 2290.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1985.5 | 1988.0 | 1906.0 | 1915.5 | 10.01 Million |
| 21 Jun, 2024 | 1983.5 | 2041.0 | 1983.0 | 2010.5 | 5.64 Million |
| 20 Jun, 2024 | 2022.5 | 2046.5 | 1982.5 | 1983.0 | 4.23 Million |
| 19 Jun, 2024 | 2015.0 | 2031.5 | 1987.0 | 2024.0 | 4.11 Million |
| 18 Jun, 2024 | 2080.0 | 2090.0 | 1968.0 | 2027.5 | 9.22 Million |
| 17 Jun, 2024 | 2166.5 | 2177.5 | 2083.5 | 2094.0 | 4.67 Million |
| 14 Jun, 2024 | 2144.0 | 2182.0 | 2114.0 | 2167.5 | 7.06 Million |
| 13 Jun, 2024 | 2174.5 | 2191.5 | 2140.5 | 2148.5 | 5.19 Million |
| 12 Jun, 2024 | 2210.5 | 2221.0 | 2143.0 | 2158.0 | 7.91 Million |
| 11 Jun, 2024 | 2120.5 | 2192.0 | 2104.5 | 2192.0 | 7.85 Million |
OPINL
OPNT
MRT
NKGNW
AGLX
603223