Mercari, Inc. (4385.T)
JPY 2290.5
(-0.82%)
JPY 2290.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2118.0 | 2172.0 | 2106.5 | 2123.0 | 7.09 Million |
| 07 Jun, 2024 | 2130.0 | 2182.0 | 2121.5 | 2151.0 | 10.9 Million |
| 06 Jun, 2024 | 2130.5 | 2133.0 | 2019.0 | 2090.0 | 8.55 Million |
| 05 Jun, 2024 | 2090.0 | 2116.5 | 2050.5 | 2098.0 | 7.53 Million |
| 04 Jun, 2024 | 2015.0 | 2114.5 | 2002.0 | 2091.0 | 12.72 Million |
| 03 Jun, 2024 | 1868.5 | 2068.0 | 1866.0 | 2048.0 | 20.24 Million |
| 31 May, 2024 | 1765.0 | 1839.5 | 1761.5 | 1833.0 | 3.78 Million |
| 30 May, 2024 | 1750.0 | 1781.0 | 1747.5 | 1765.0 | 3.08 Million |
| 29 May, 2024 | 1859.0 | 1859.5 | 1779.0 | 1779.0 | 4.58 Million |
| 28 May, 2024 | 1864.5 | 1895.5 | 1816.5 | 1860.0 | 4.69 Million |
OPINL
OPNT
MRT
NKGNW
AGLX
603223