Mercari, Inc. (4385.T)
JPY 2290.5
(-0.82%)
JPY 2290.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1852.0 | 1882.5 | 1845.5 | 1868.0 | 2.89 Million |
| 24 May, 2024 | 1833.5 | 1879.0 | 1793.5 | 1857.0 | 4.93 Million |
| 23 May, 2024 | 1879.5 | 1903.5 | 1841.0 | 1873.5 | 4.03 Million |
| 22 May, 2024 | 1823.0 | 1874.0 | 1816.0 | 1868.0 | 3 Million |
| 21 May, 2024 | 1900.0 | 1922.0 | 1848.5 | 1853.0 | 4.02 Million |
| 20 May, 2024 | 1894.0 | 1947.0 | 1877.0 | 1931.5 | 4.16 Million |
| 17 May, 2024 | 1862.0 | 1902.5 | 1858.0 | 1880.0 | 2.86 Million |
| 16 May, 2024 | 1928.0 | 1933.0 | 1837.5 | 1872.0 | 5.93 Million |
| 15 May, 2024 | 1995.0 | 2020.0 | 1925.5 | 1928.5 | 5.06 Million |
| 14 May, 2024 | 1907.5 | 2079.5 | 1901.0 | 2000.0 | 14.52 Million |
OPINL
OPNT
MRT
NKGNW
AGLX
603223